Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 09.07.2020 | 155.55 | −3.02 | −1.90% | 158.57 |
FDX | 08.07.2020 | 158.57 | +0.02 | +0.01% | 158.55 |
FDX | 07.07.2020 | 158.55 | +2.25 | +1.44% | 156.3 |
FDX | 06.07.2020 | 156.3 | +0.42 | +0.27% | 155.88 |
FDX | 03.07.2020 | 155.88 | +0.28 | +0.18% | 155.6 |
FDX | 02.07.2020 | 155.6 | −2.09 | −1.33% | 157.69 |
FDX | 01.07.2020 | 157.69 | +5.19 | +3.40% | 152.5 |
FDX | 30.06.2020 | 152.5 | +15.56 | +11.36% | 136.94 |
FDX | 29.06.2020 | 136.94 | +6.78 | +5.21% | 130.16 |
FDX | 27.06.2020 | 130.16 | −0.13 | −0.10% | 130.29 |
FDX | 26.06.2020 | 130.29 | −4.72 | −3.50% | 135.01 |
FDX | 25.06.2020 | 135.01 | −1.53 | −1.12% | 136.54 |
FDX | 24.06.2020 | 136.54 | −3.33 | −2.38% | 139.87 |
FDX | 23.06.2020 | 139.87 | +1.97 | +1.43% | 137.9 |
FDX | 22.06.2020 | 137.9 | +0.9 | +0.66% | 137 |
FDX | 19.06.2020 | 137 | −2.2 | −1.58% | 139.2 |
FDX | 18.06.2020 | 139.2 | +2.95 | +2.17% | 136.25 |
FDX | 17.06.2020 | 136.25 | +0.71 | +0.52% | 135.54 |
FDX | 16.06.2020 | 135.54 | +2.52 | +1.89% | 133.02 |
FDX | 15.06.2020 | 133.02 | +0.02 | +0.02% | 133 |
Тикер | Время | Цена | Пред закр | ||