Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 21.04.2021 | 277.6 | −1.91 | −0.68% | 279.51 |
FDX | 20.04.2021 | 279.51 | −3.09 | −1.09% | 282.6 |
FDX | 19.04.2021 | 282.6 | −4.9 | −1.70% | 287.5 |
FDX | 17.04.2021 | 287.5 | +0.06 | +0.02% | 287.44 |
FDX | 16.04.2021 | 287.44 | −3.46 | −1.19% | 290.9 |
FDX | 15.04.2021 | 290.9 | +2.15 | +0.74% | 288.75 |
FDX | 14.04.2021 | 288.75 | −2.75 | −0.94% | 291.5 |
FDX | 13.04.2021 | 291.5 | +1 | +0.34% | 290.5 |
FDX | 12.04.2021 | 290.5 | +4.05 | +1.41% | 286.45 |
FDX | 10.04.2021 | 286.45 | +0.35 | +0.12% | 286.1 |
FDX | 09.04.2021 | 286.1 | +1.64 | +0.58% | 284.46 |
FDX | 08.04.2021 | 284.46 | +5.21 | +1.87% | 279.25 |
FDX | 07.04.2021 | 279.25 | −3.03 | −1.07% | 282.28 |
FDX | 06.04.2021 | 282.28 | +0.71 | +0.25% | 281.57 |
FDX | 05.04.2021 | 281.57 | −2.42 | −0.85% | 283.99 |
FDX | 02.04.2021 | 283.99 | −0.01 | 0% | 284 |
FDX | 01.04.2021 | 284 | +0.28 | +0.10% | 283.72 |
FDX | 31.03.2021 | 283.72 | −2.2 | −0.77% | 285.92 |
FDX | 30.03.2021 | 285.92 | +7.23 | +2.59% | 278.69 |
FDX | 29.03.2021 | 278.69 | −1.11 | −0.40% | 279.8 |
Тикер | Время | Цена | Пред закр | ||