| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 14.09.2021 | 259.08 | −2.7 | −1.03% | 261.78 |
| FDX | 13.09.2021 | 261.78 | +3.98 | +1.54% | 257.8 |
| FDX | 11.09.2021 | 257.8 | −0.09 | −0.03% | 257.89 |
| FDX | 10.09.2021 | 257.89 | −2.09 | −0.80% | 259.98 |
| FDX | 09.09.2021 | 259.98 | −1.2 | −0.46% | 261.18 |
| FDX | 08.09.2021 | 261.18 | −2.52 | −0.96% | 263.7 |
| FDX | 07.09.2021 | 263.7 | −2.65 | −0.99% | 266.35 |
| FDX | 06.09.2021 | 266.35 | −0.01 | 0% | 266.36 |
| FDX | 04.09.2021 | 266.36 | +0.21 | +0.08% | 266.15 |
| FDX | 03.09.2021 | 266.15 | −1.16 | −0.43% | 267.31 |
| FDX | 02.09.2021 | 267.31 | +1.23 | +0.46% | 266.08 |
| FDX | 01.09.2021 | 266.08 | +0.17 | +0.06% | 265.91 |
| FDX | 31.08.2021 | 265.91 | +0.13 | +0.05% | 265.78 |
| FDX | 30.08.2021 | 265.78 | −2.1 | −0.78% | 267.88 |
| FDX | 28.08.2021 | 267.88 | −0.4 | −0.15% | 268.28 |
| FDX | 27.08.2021 | 268.28 | +0.65 | +0.24% | 267.63 |
| FDX | 26.08.2021 | 267.63 | −2.18 | −0.81% | 269.81 |
| FDX | 25.08.2021 | 269.81 | +1.86 | +0.69% | 267.95 |
| FDX | 24.08.2021 | 267.95 | +0.7 | +0.26% | 267.25 |
| FDX | 23.08.2021 | 267.25 | +0.4 | +0.15% | 266.85 |
| Тикер | Время | Цена | Пред закр | ||