| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 07.10.2021 | 223 | −1.01 | −0.45% | 224.01 |
| FDX | 06.10.2021 | 224.01 | −1.17 | −0.52% | 225.18 |
| FDX | 05.10.2021 | 225.18 | +6.86 | +3.14% | 218.32 |
| FDX | 04.10.2021 | 218.32 | −4.11 | −1.85% | 222.43 |
| FDX | 02.10.2021 | 222.43 | −0.24 | −0.11% | 222.67 |
| FDX | 01.10.2021 | 222.67 | +3.16 | +1.44% | 219.51 |
| FDX | 30.09.2021 | 219.51 | −1.87 | −0.84% | 221.38 |
| FDX | 29.09.2021 | 221.38 | −1.34 | −0.60% | 222.72 |
| FDX | 28.09.2021 | 222.72 | −4.01 | −1.77% | 226.73 |
| FDX | 27.09.2021 | 226.73 | −0.05 | −0.02% | 226.78 |
| FDX | 25.09.2021 | 226.78 | +0.1 | +0.04% | 226.68 |
| FDX | 24.09.2021 | 226.68 | −2.38 | −1.04% | 229.06 |
| FDX | 23.09.2021 | 229.06 | −0.22 | −0.10% | 229.28 |
| FDX | 22.09.2021 | 229.28 | −12.59 | −5.21% | 241.87 |
| FDX | 21.09.2021 | 241.87 | −10.08 | −4.00% | 251.95 |
| FDX | 20.09.2021 | 251.95 | −3.43 | −1.34% | 255.38 |
| FDX | 18.09.2021 | 255.38 | +0.23 | +0.09% | 255.15 |
| FDX | 17.09.2021 | 255.15 | −3.23 | −1.25% | 258.38 |
| FDX | 16.09.2021 | 258.38 | +1.28 | +0.50% | 257.1 |
| FDX | 15.09.2021 | 257.1 | −1.98 | −0.76% | 259.08 |
| Тикер | Время | Цена | Пред закр | ||