Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 18.03.2022 | 218.9 | −5.07 | −2.26% | 223.97 |
FDX | 17.03.2022 | 223.97 | N/A | ||
FDX | 25.02.2022 | 214.23 | −1.77 | −0.82% | 216 |
FDX | 24.02.2022 | 216 | +1.18 | +0.55% | 214.82 |
FDX | 23.02.2022 | 214.82 | −2.95 | −1.35% | 217.77 |
FDX | 22.02.2022 | 217.77 | −4.51 | −2.03% | 222.28 |
FDX | 21.02.2022 | 222.28 | −4.39 | −1.94% | 226.67 |
FDX | 19.02.2022 | 226.67 | +4.5 | +2.03% | 222.17 |
FDX | 18.02.2022 | 222.17 | −2.18 | −0.97% | 224.35 |
FDX | 17.02.2022 | 224.35 | −4.69 | −2.05% | 229.04 |
FDX | 16.02.2022 | 229.04 | −1.47 | −0.64% | 230.51 |
FDX | 15.02.2022 | 230.51 | +2.07 | +0.91% | 228.44 |
FDX | 14.02.2022 | 228.44 | −5.02 | −2.15% | 233.46 |
FDX | 12.02.2022 | 233.46 | +1.31 | +0.56% | 232.15 |
FDX | 11.02.2022 | 232.15 | −8.31 | −3.46% | 240.46 |
FDX | 10.02.2022 | 240.46 | −3.8 | −1.56% | 244.26 |
FDX | 09.02.2022 | 244.26 | +0.45 | +0.18% | 243.81 |
FDX | 08.02.2022 | 243.81 | +0.05 | +0.02% | 243.76 |
FDX | 07.02.2022 | 243.76 | −0.24 | −0.10% | 244 |
FDX | 05.02.2022 | 244 | −0.08 | −0.03% | 244.08 |
Тикер | Время | Цена | Пред закр | ||