| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 05.05.2022 | 207.24 | −0.96 | −0.46% | 208.2 |
| FDX | 04.05.2022 | 208.2 | +9 | +4.52% | 199.2 |
| FDX | 03.05.2022 | 199.2 | +2.3 | +1.17% | 196.9 |
| FDX | 02.05.2022 | 196.9 | −2.3 | −1.15% | 199.2 |
| FDX | 30.04.2022 | 199.2 | +0.39 | +0.20% | 198.81 |
| FDX | 29.04.2022 | 198.81 | −7.09 | −3.44% | 205.9 |
| FDX | 28.04.2022 | 205.9 | +4.9 | +2.44% | 201 |
| FDX | 27.04.2022 | 201 | +1 | +0.50% | 200 |
| FDX | 26.04.2022 | 200 | −4.95 | −2.42% | 204.95 |
| FDX | 25.04.2022 | 204.95 | −0.13 | −0.06% | 205.08 |
| FDX | 23.04.2022 | 205.08 | +0.08 | +0.04% | 205 |
| FDX | 22.04.2022 | 205 | −1.8 | −0.87% | 206.8 |
| FDX | 21.04.2022 | 206.8 | −2.22 | −1.06% | 209.02 |
| FDX | 20.04.2022 | 209.02 | +1.41 | +0.68% | 207.61 |
| FDX | 19.04.2022 | 207.61 | +4.28 | +2.10% | 203.33 |
| FDX | 18.04.2022 | 203.33 | −2.41 | −1.17% | 205.74 |
| FDX | 15.04.2022 | 205.74 | 0 | 0% | 205.74 |
| FDX | 14.04.2022 | 205.74 | −0.56 | −0.27% | 206.3 |
| FDX | 13.04.2022 | 206.3 | +1.9 | +0.93% | 204.4 |
| FDX | 12.04.2022 | 204.4 | +0.7 | +0.34% | 203.7 |
| Тикер | Время | Цена | Пред закр | ||