Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 11.11.2016 | 183.65 | +0.09 | +0.05% | 183.56 |
FDX | 10.11.2016 | 183.56 | +2.33 | +1.29% | 181.23 |
FDX | 09.11.2016 | 181.23 | −0.11 | −0.06% | 181.34 |
FDX | 08.11.2016 | 181.34 | +1.32 | +0.73% | 180.02 |
FDX | 07.11.2016 | 180.02 | +5.22 | +2.99% | 174.8 |
FDX | 04.11.2016 | 174.8 | +1.15 | +0.66% | 173.65 |
FDX | 03.11.2016 | 173.65 | +1.27 | +0.74% | 172.38 |
FDX | 02.11.2016 | 172.38 | +0.85 | +0.50% | 171.53 |
FDX | 01.11.2016 | 171.53 | −2.79 | −1.60% | 174.32 |
FDX | 31.10.2016 | 174.32 | +0.07 | +0.04% | 174.25 |
FDX | 28.10.2016 | 174.25 | −0.15 | −0.09% | 174.4 |
FDX | 27.10.2016 | 174.4 | +0.81 | +0.47% | 173.59 |
FDX | 26.10.2016 | 173.59 | +1.66 | +0.97% | 171.93 |
FDX | 25.10.2016 | 171.93 | −0.15 | −0.09% | 172.08 |
FDX | 24.10.2016 | 172.08 | +1.88 | +1.10% | 170.2 |
FDX | 21.10.2016 | 170.2 | +0.5 | +0.29% | 169.7 |
FDX | 20.10.2016 | 169.7 | −0.76 | −0.45% | 170.46 |
FDX | 19.10.2016 | 170.46 | −0.28 | −0.16% | 170.74 |
FDX | 18.10.2016 | 170.74 | N/A | ||
Тикер | Время | Цена | Пред закр | ||