| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 28.03.2018 | 234.8 | +0.07 | +0.03% | 234.73 |
| FDX | 27.03.2018 | 234.73 | −5.27 | −2.20% | 240 |
| FDX | 26.03.2018 | 240 | +10.5 | +4.58% | 229.5 |
| FDX | 24.03.2018 | 229.5 | −0.5 | −0.22% | 230 |
| FDX | 23.03.2018 | 230 | −6 | −2.54% | 236 |
| FDX | 22.03.2018 | 236 | −13.48 | −5.40% | 249.48 |
| FDX | 21.03.2018 | 249.48 | +9.56 | +3.98% | 239.92 |
| FDX | 09.03.2018 | 239.92 | −0.57 | −0.24% | 240.49 |
| FDX | 08.03.2018 | 240.49 | −1.19 | −0.49% | 241.68 |
| FDX | 07.03.2018 | 241.68 | −1.35 | −0.56% | 243.03 |
| FDX | 06.03.2018 | 243.03 | +1.11 | +0.46% | 241.92 |
| FDX | 05.03.2018 | 241.92 | +0.61 | +0.25% | 241.31 |
| FDX | 03.03.2018 | 241.31 | 0 | 0% | 241.31 |
| FDX | 02.03.2018 | 241.31 | −2.4 | −0.98% | 243.71 |
| FDX | 01.03.2018 | 243.71 | −2.64 | −1.07% | 246.35 |
| FDX | 28.02.2018 | 246.35 | −2.36 | −0.95% | 248.71 |
| FDX | 27.02.2018 | 248.71 | −5.82 | −2.29% | 254.53 |
| FDX | 26.02.2018 | 254.53 | +2.53 | +1.00% | 252 |
| FDX | 24.02.2018 | 252 | −0.21 | −0.08% | 252.21 |
| FDX | 23.02.2018 | 252.21 | +6.79 | +2.77% | 245.42 |
| Тикер | Время | Цена | Пред закр | ||