| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 14.06.2018 | 263.62 | +0.71 | +0.27% | 262.91 |
| FDX | 13.06.2018 | 262.91 | −2.62 | −0.99% | 265.53 |
| FDX | 12.06.2018 | 265.53 | +3.15 | +1.20% | 262.38 |
| FDX | 11.06.2018 | 262.38 | +2.27 | +0.87% | 260.11 |
| FDX | 09.06.2018 | 260.11 | 0 | 0% | 260.11 |
| FDX | 08.06.2018 | 260.11 | +1.97 | +0.76% | 258.14 |
| FDX | 07.06.2018 | 258.14 | +1.38 | +0.54% | 256.76 |
| FDX | 06.06.2018 | 256.76 | +4.78 | +1.90% | 251.98 |
| FDX | 05.06.2018 | 251.98 | +1.06 | +0.42% | 250.92 |
| FDX | 02.06.2018 | 250.92 | −2.68 | −1.06% | 253.6 |
| FDX | 01.06.2018 | 253.6 | +4.5 | +1.81% | 249.1 |
| FDX | 31.05.2018 | 249.1 | −3.98 | −1.57% | 253.08 |
| FDX | 30.05.2018 | 253.08 | +5.56 | +2.25% | 247.52 |
| FDX | 29.05.2018 | 247.52 | −3.97 | −1.58% | 251.49 |
| FDX | 28.05.2018 | 251.49 | −0.01 | 0% | 251.5 |
| FDX | 25.05.2018 | 251.5 | −0.24 | −0.10% | 251.74 |
| FDX | 24.05.2018 | 251.74 | +1.27 | +0.51% | 250.47 |
| FDX | 23.05.2018 | 250.47 | −2.12 | −0.84% | 252.59 |
| FDX | 22.05.2018 | 252.59 | −2.08 | −0.82% | 254.67 |
| FDX | 21.05.2018 | 254.67 | +5.22 | +2.09% | 249.45 |
| Тикер | Время | Цена | Пред закр | ||