| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 06.09.2018 | 246.2 | +1.44 | +0.59% | 244.76 |
| FDX | 05.09.2018 | 244.76 | +3.5 | +1.45% | 241.26 |
| FDX | 04.09.2018 | 241.26 | −2.72 | −1.11% | 243.98 |
| FDX | 03.09.2018 | 243.98 | −0.4 | −0.16% | 244.38 |
| FDX | 31.08.2018 | 244.38 | −2.37 | −0.96% | 246.75 |
| FDX | 30.08.2018 | 246.75 | −0.89 | −0.36% | 247.64 |
| FDX | 29.08.2018 | 247.64 | +0.01 | 0% | 247.63 |
| FDX | 28.08.2018 | 247.63 | −1.25 | −0.50% | 248.88 |
| FDX | 27.08.2018 | 248.88 | +3.86 | +1.58% | 245.02 |
| FDX | 24.08.2018 | 245.02 | +0.55 | +0.22% | 244.47 |
| FDX | 23.08.2018 | 244.47 | −2.47 | −1.00% | 246.94 |
| FDX | 22.08.2018 | 246.94 | −3.67 | −1.46% | 250.61 |
| FDX | 21.08.2018 | 250.61 | +1.85 | +0.74% | 248.76 |
| FDX | 20.08.2018 | 248.76 | +1.82 | +0.74% | 246.94 |
| FDX | 17.08.2018 | 246.94 | +0.66 | +0.27% | 246.28 |
| FDX | 16.08.2018 | 246.28 | +2.8 | +1.15% | 243.48 |
| FDX | 15.08.2018 | 243.48 | −0.17 | −0.07% | 243.65 |
| FDX | 14.08.2018 | 243.65 | +2.67 | +1.11% | 240.98 |
| FDX | 13.08.2018 | 240.98 | −0.78 | −0.32% | 241.76 |
| FDX | 10.08.2018 | 241.76 | −3.04 | −1.24% | 244.8 |
| Тикер | Время | Цена | Пред закр | ||