| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 26.10.2018 | 213.01 | +0.01 | 0% | 213 |
| FDX | 25.10.2018 | 213 | +3.8 | +1.82% | 209.2 |
| FDX | 24.10.2018 | 209.2 | −9.17 | −4.20% | 218.37 |
| FDX | 23.10.2018 | 218.37 | +0.07 | +0.03% | 218.3 |
| FDX | 22.10.2018 | 218.3 | −1.46 | −0.66% | 219.76 |
| FDX | 20.10.2018 | 219.76 | −0.04 | −0.02% | 219.8 |
| FDX | 19.10.2018 | 219.8 | +2.5 | +1.15% | 217.3 |
| FDX | 18.10.2018 | 217.3 | −6.2 | −2.77% | 223.5 |
| FDX | 17.10.2018 | 223.5 | −2.68 | −1.18% | 226.18 |
| FDX | 16.10.2018 | 226.18 | +5.23 | +2.37% | 220.95 |
| FDX | 15.10.2018 | 220.95 | −0.3 | −0.14% | 221.25 |
| FDX | 13.10.2018 | 221.25 | +0.25 | +0.11% | 221 |
| FDX | 12.10.2018 | 221 | +3.58 | +1.65% | 217.42 |
| FDX | 11.10.2018 | 217.42 | −3.66 | −1.66% | 221.08 |
| FDX | 10.10.2018 | 221.08 | −8.68 | −3.78% | 229.76 |
| FDX | 09.10.2018 | 229.76 | −5.23 | −2.23% | 234.99 |
| FDX | 08.10.2018 | 234.99 | −1.07 | −0.45% | 236.06 |
| FDX | 05.10.2018 | 236.06 | −3.01 | −1.26% | 239.07 |
| FDX | 04.10.2018 | 239.07 | −1.85 | −0.77% | 240.92 |
| FDX | 03.10.2018 | 240.92 | +1.7 | +0.71% | 239.22 |
| Тикер | Время | Цена | Пред закр | ||