| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 22.01.2019 | 175.93 | −2.05 | −1.15% | 177.98 |
| FDX | 21.01.2019 | 177.98 | +0.63 | +0.36% | 177.35 |
| FDX | 19.01.2019 | 177.35 | +0.38 | +0.21% | 176.97 |
| FDX | 18.01.2019 | 176.97 | +3.68 | +2.12% | 173.29 |
| FDX | 17.01.2019 | 173.29 | +1.94 | +1.13% | 171.35 |
| FDX | 16.01.2019 | 171.35 | +0.73 | +0.43% | 170.62 |
| FDX | 15.01.2019 | 170.62 | −0.94 | −0.55% | 171.56 |
| FDX | 14.01.2019 | 171.56 | +0.57 | +0.33% | 170.99 |
| FDX | 12.01.2019 | 170.99 | 0 | 0% | 170.99 |
| FDX | 11.01.2019 | 170.99 | +0.85 | +0.50% | 170.14 |
| FDX | 10.01.2019 | 170.14 | −0.46 | −0.27% | 170.6 |
| FDX | 09.01.2019 | 170.6 | N/A | ||
| FDX | 19.12.2018 | 167.47 | −17.67 | −9.54% | 185.14 |
| FDX | 18.12.2018 | 185.14 | +2.92 | +1.60% | 182.22 |
| FDX | 17.12.2018 | 182.22 | −2.27 | −1.23% | 184.49 |
| FDX | 15.12.2018 | 184.49 | +0.34 | +0.18% | 184.15 |
| FDX | 14.12.2018 | 184.15 | −3.06 | −1.63% | 187.21 |
| FDX | 13.12.2018 | 187.21 | −1.12 | −0.59% | 188.33 |
| FDX | 12.12.2018 | 188.33 | −1.33 | −0.70% | 189.66 |
| FDX | 11.12.2018 | 189.66 | −3.27 | −1.69% | 192.93 |
| Тикер | Время | Цена | Пред закр | ||