Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 04.02.2022 | 244.08 | −3.2 | −1.29% | 247.28 |
FDX | 03.02.2022 | 247.28 | −4.52 | −1.80% | 251.8 |
FDX | 02.02.2022 | 251.8 | −0.18 | −0.07% | 251.98 |
FDX | 01.02.2022 | 251.98 | +5.88 | +2.39% | 246.1 |
FDX | 31.01.2022 | 246.1 | +1.1 | +0.45% | 245 |
FDX | 29.01.2022 | 245 | +0.22 | +0.09% | 244.78 |
FDX | 28.01.2022 | 244.78 | +2.94 | +1.22% | 241.84 |
FDX | 27.01.2022 | 241.84 | −1.44 | −0.59% | 243.28 |
FDX | 26.01.2022 | 243.28 | −0.83 | −0.34% | 244.11 |
FDX | 25.01.2022 | 244.11 | −1.69 | −0.69% | 245.8 |
FDX | 24.01.2022 | 245.8 | +1.78 | +0.73% | 244.02 |
FDX | 22.01.2022 | 244.02 | −0.98 | −0.40% | 245 |
FDX | 21.01.2022 | 245 | −5.85 | −2.33% | 250.85 |
FDX | 20.01.2022 | 250.85 | −1.41 | −0.56% | 252.26 |
FDX | 19.01.2022 | 252.26 | −1.17 | −0.46% | 253.43 |
FDX | 18.01.2022 | 253.43 | −2.91 | −1.14% | 256.34 |
FDX | 17.01.2022 | 256.34 | 0 | 0% | 256.34 |
FDX | 15.01.2022 | 256.34 | +0.12 | +0.05% | 256.22 |
FDX | 14.01.2022 | 256.22 | −1.47 | −0.57% | 257.69 |
FDX | 13.01.2022 | 257.69 | +1.48 | +0.58% | 256.21 |
Тикер | Время | Цена | Пред закр | ||