Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DNB | 01.06.2023 | 10 | 0 | 0% | 10 |
DNB | 31.05.2023 | 10 | +0.39 | +4.06% | 9.61 |
DNB | 30.05.2023 | 9.61 | −0.1 | −1.03% | 9.71 |
DNB | 29.05.2023 | 9.71 | 0 | 0% | 9.71 |
DNB | 26.05.2023 | 9.71 | −0.01 | −0.10% | 9.72 |
DNB | 25.05.2023 | 9.72 | −0.09 | −0.92% | 9.81 |
DNB | 24.05.2023 | 9.81 | −0.33 | −3.25% | 10.14 |
DNB | 23.05.2023 | 10.14 | −0.08 | −0.78% | 10.22 |
DNB | 22.05.2023 | 10.22 | +0.21 | +2.10% | 10.01 |
DNB | 19.05.2023 | 10.01 | −0.03 | −0.30% | 10.04 |
DNB | 18.05.2023 | 10.04 | −0.09 | −0.89% | 10.13 |
DNB | 17.05.2023 | 10.13 | +0.11 | +1.10% | 10.02 |
DNB | 16.05.2023 | 10.02 | −0.31 | −3.00% | 10.33 |
DNB | 15.05.2023 | 10.33 | −0.19 | −1.81% | 10.52 |
DNB | 12.05.2023 | 10.52 | −0.31 | −2.86% | 10.83 |
DNB | 11.05.2023 | 10.83 | −0.2 | −1.81% | 11.03 |
DNB | 10.05.2023 | 11.03 | +0.16 | +1.47% | 10.87 |
DNB | 09.05.2023 | 10.87 | +0.08 | +0.74% | 10.79 |
DNB | 08.05.2023 | 10.79 | −0.16 | −1.46% | 10.95 |
DNB | 05.05.2023 | 10.95 | +0.57 | +5.49% | 10.38 |
Тикер | Время | Цена | Пред закр | ||