Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EFX | 09.03.2023 | 197.22 | −2.62 | −1.31% | 199.84 |
EFX | 08.03.2023 | 199.84 | −0.15 | −0.08% | 199.99 |
EFX | 07.03.2023 | 199.99 | −5.54 | −2.70% | 205.53 |
EFX | 06.03.2023 | 205.53 | −1.99 | −0.96% | 207.52 |
EFX | 04.03.2023 | 207.52 | +0.04 | +0.02% | 207.48 |
EFX | 03.03.2023 | 207.48 | +5.56 | +2.75% | 201.92 |
EFX | 02.03.2023 | 201.92 | +1.15 | +0.57% | 200.77 |
EFX | 01.03.2023 | 200.77 | −1.76 | −0.87% | 202.53 |
EFX | 28.02.2023 | 202.53 | +2.81 | +1.41% | 199.72 |
EFX | 27.02.2023 | 199.72 | −0.36 | −0.18% | 200.08 |
EFX | 24.02.2023 | 200.08 | −4.53 | −2.21% | 204.61 |
EFX | 23.02.2023 | 204.61 | −0.58 | −0.28% | 205.19 |
EFX | 22.02.2023 | 205.19 | +1.38 | +0.68% | 203.81 |
EFX | 21.02.2023 | 203.81 | −7.85 | −3.71% | 211.66 |
EFX | 20.02.2023 | 211.66 | 0 | 0% | 211.66 |
EFX | 17.02.2023 | 211.66 | −1.34 | −0.63% | 213 |
EFX | 16.02.2023 | 213 | −5.46 | −2.50% | 218.46 |
EFX | 15.02.2023 | 218.46 | +4.41 | +2.06% | 214.05 |
EFX | 14.02.2023 | 214.05 | +0.28 | +0.13% | 213.77 |
EFX | 13.02.2023 | 213.77 | +7.55 | +3.66% | 206.22 |
Тикер | Время | Цена | Пред закр | ||