Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EFX | 01.06.2023 | 208.53 | 0 | 0% | 208.53 |
EFX | 31.05.2023 | 208.53 | −2.2 | −1.04% | 210.73 |
EFX | 30.05.2023 | 210.73 | +0.05 | +0.02% | 210.68 |
EFX | 29.05.2023 | 210.68 | 0 | 0% | 210.68 |
EFX | 26.05.2023 | 210.68 | +3.54 | +1.71% | 207.14 |
EFX | 25.05.2023 | 207.14 | −0.52 | −0.25% | 207.66 |
EFX | 24.05.2023 | 207.66 | −2.46 | −1.17% | 210.12 |
EFX | 23.05.2023 | 210.12 | −5.17 | −2.40% | 215.29 |
EFX | 22.05.2023 | 215.29 | +5.38 | +2.56% | 209.91 |
EFX | 19.05.2023 | 209.91 | −0.49 | −0.23% | 210.4 |
EFX | 18.05.2023 | 210.4 | +4.83 | +2.35% | 205.57 |
EFX | 17.05.2023 | 205.57 | +2.36 | +1.16% | 203.21 |
EFX | 16.05.2023 | 203.21 | −2.18 | −1.06% | 205.39 |
EFX | 15.05.2023 | 205.39 | +1.45 | +0.71% | 203.94 |
EFX | 12.05.2023 | 203.94 | +0.28 | +0.14% | 203.66 |
EFX | 11.05.2023 | 203.66 | +0.26 | +0.13% | 203.4 |
EFX | 10.05.2023 | 203.4 | +4.16 | +2.09% | 199.24 |
EFX | 09.05.2023 | 199.24 | −1.33 | −0.66% | 200.57 |
EFX | 08.05.2023 | 200.57 | +0.55 | +0.27% | 200.02 |
EFX | 05.05.2023 | 200.02 | +2.85 | +1.45% | 197.17 |
Тикер | Время | Цена | Пред закр | ||