Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMI | 01.06.2023 | 204.6 | +0.19 | +0.09% | 204.41 |
CMI | 31.05.2023 | 204.41 | −4.69 | −2.24% | 209.1 |
CMI | 30.05.2023 | 209.1 | −3.58 | −1.68% | 212.68 |
CMI | 29.05.2023 | 212.68 | 0 | 0% | 212.68 |
CMI | 26.05.2023 | 212.68 | +1.72 | +0.82% | 210.96 |
CMI | 25.05.2023 | 210.96 | +0.43 | +0.20% | 210.53 |
CMI | 24.05.2023 | 210.53 | −5.45 | −2.52% | 215.98 |
CMI | 23.05.2023 | 215.98 | −2.05 | −0.94% | 218.03 |
CMI | 22.05.2023 | 218.03 | +1.29 | +0.60% | 216.74 |
CMI | 19.05.2023 | 216.74 | +2.09 | +0.97% | 214.65 |
CMI | 18.05.2023 | 214.65 | −1.06 | −0.49% | 215.71 |
CMI | 17.05.2023 | 215.71 | +3.06 | +1.44% | 212.65 |
CMI | 16.05.2023 | 212.65 | −6.03 | −2.76% | 218.68 |
CMI | 15.05.2023 | 218.68 | +1.38 | +0.64% | 217.3 |
CMI | 12.05.2023 | 217.3 | +0.3 | +0.14% | 217 |
CMI | 11.05.2023 | 217 | +1.45 | +0.67% | 215.55 |
CMI | 10.05.2023 | 215.55 | −5.48 | −2.48% | 221.03 |
CMI | 09.05.2023 | 221.03 | −2.71 | −1.21% | 223.74 |
CMI | 08.05.2023 | 223.74 | −2.64 | −1.17% | 226.38 |
CMI | 05.05.2023 | 226.38 | +4.93 | +2.23% | 221.45 |
Тикер | Время | Цена | Пред закр | ||