| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ACN | 14.12.2016 | 123.67 | −1.73 | −1.38% | 125.4 |
| ACN | 13.12.2016 | 125.4 | +1.79 | +1.45% | 123.61 |
| ACN | 12.12.2016 | 123.61 | +0.3 | +0.24% | 123.31 |
| ACN | 10.12.2016 | 123.31 | +0.01 | +0.01% | 123.3 |
| ACN | 09.12.2016 | 123.3 | +1.62 | +1.33% | 121.68 |
| ACN | 08.12.2016 | 121.68 | +0.12 | +0.10% | 121.56 |
| ACN | 07.12.2016 | 121.56 | +3.15 | +2.66% | 118.41 |
| ACN | 06.12.2016 | 118.41 | +0.69 | +0.59% | 117.72 |
| ACN | 05.12.2016 | 117.72 | +0.43 | +0.37% | 117.29 |
| ACN | 02.12.2016 | 117.29 | −0.38 | −0.32% | 117.67 |
| ACN | 01.12.2016 | 117.67 | −1.82 | −1.52% | 119.49 |
| ACN | 30.11.2016 | 119.49 | −1.45 | −1.20% | 120.94 |
| ACN | 29.11.2016 | 120.94 | +0.16 | +0.13% | 120.78 |
| ACN | 28.11.2016 | 120.78 | +0.1 | +0.08% | 120.68 |
| ACN | 25.11.2016 | 120.68 | +0.86 | +0.72% | 119.82 |
| ACN | 24.11.2016 | 119.82 | 0 | 0% | 119.82 |
| ACN | 23.11.2016 | 119.82 | +0.31 | +0.26% | 119.51 |
| ACN | 22.11.2016 | 119.51 | −0.18 | −0.15% | 119.69 |
| ACN | 21.11.2016 | 119.69 | +1.26 | +1.06% | 118.43 |
| ACN | 19.11.2016 | 118.43 | +0.01 | +0.01% | 118.42 |
| Тикер | Время | Цена | Пред закр | ||