Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACN | 01.06.2023 | 305.92 | 0 | 0% | 305.92 |
ACN | 31.05.2023 | 305.92 | +0.92 | +0.30% | 305 |
ACN | 30.05.2023 | 305 | +1.4 | +0.46% | 303.6 |
ACN | 29.05.2023 | 303.6 | 0 | 0% | 303.6 |
ACN | 26.05.2023 | 303.6 | +11.84 | +4.06% | 291.76 |
ACN | 25.05.2023 | 291.76 | +4.76 | +1.66% | 287 |
ACN | 24.05.2023 | 287 | −1.4 | −0.49% | 288.4 |
ACN | 23.05.2023 | 288.4 | −2.55 | −0.88% | 290.95 |
ACN | 22.05.2023 | 290.95 | +1.05 | +0.36% | 289.9 |
ACN | 19.05.2023 | 289.9 | +2.42 | +0.84% | 287.48 |
ACN | 18.05.2023 | 287.48 | +2.85 | +1.00% | 284.63 |
ACN | 17.05.2023 | 284.63 | +5.44 | +1.95% | 279.19 |
ACN | 16.05.2023 | 279.19 | +1.13 | +0.41% | 278.06 |
ACN | 15.05.2023 | 278.06 | +1.06 | +0.38% | 277 |
ACN | 13.05.2023 | 277 | −0.19 | −0.07% | 277.19 |
ACN | 12.05.2023 | 277.19 | +4.69 | +1.72% | 272.5 |
ACN | 11.05.2023 | 272.5 | +3.61 | +1.34% | 268.89 |
ACN | 10.05.2023 | 268.89 | +5.41 | +2.05% | 263.48 |
ACN | 09.05.2023 | 263.48 | −1.35 | −0.51% | 264.83 |
ACN | 08.05.2023 | 264.83 | −0.99 | −0.37% | 265.82 |
Тикер | Время | Цена | Пред закр | ||