| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ACN | 09.01.2017 | 115 | −1.3 | −1.12% | 116.3 |
| ACN | 07.01.2017 | 116.3 | +0.01 | +0.01% | 116.29 |
| ACN | 06.01.2017 | 116.29 | +1.29 | +1.12% | 115 |
| ACN | 05.01.2017 | 115 | −1.74 | −1.49% | 116.74 |
| ACN | 04.01.2017 | 116.74 | +0.3 | +0.26% | 116.44 |
| ACN | 03.01.2017 | 116.44 | −0.69 | −0.59% | 117.13 |
| ACN | 31.12.2016 | 117.13 | 0 | 0% | 117.13 |
| ACN | 30.12.2016 | 117.13 | +0.12 | +0.10% | 117.01 |
| ACN | 29.12.2016 | 117.01 | +0.4 | +0.34% | 116.61 |
| ACN | 28.12.2016 | 116.61 | −0.96 | −0.82% | 117.57 |
| ACN | 27.12.2016 | 117.57 | +0.09 | +0.08% | 117.48 |
| ACN | 26.12.2016 | 117.48 | 0 | 0% | 117.48 |
| ACN | 23.12.2016 | 117.48 | −0.3 | −0.25% | 117.78 |
| ACN | 22.12.2016 | 117.78 | −0.09 | −0.08% | 117.87 |
| ACN | 21.12.2016 | 117.87 | −6.24 | −5.03% | 124.11 |
| ACN | 20.12.2016 | 124.11 | +0.45 | +0.36% | 123.66 |
| ACN | 19.12.2016 | 123.66 | +0.66 | +0.54% | 123 |
| ACN | 17.12.2016 | 123 | +0.01 | +0.01% | 122.99 |
| ACN | 16.12.2016 | 122.99 | −1.61 | −1.29% | 124.6 |
| ACN | 15.12.2016 | 124.6 | +0.93 | +0.75% | 123.67 |
| Тикер | Время | Цена | Пред закр | ||