| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ACN | 28.02.2017 | 122.5 | −0.3 | −0.24% | 122.8 |
| ACN | 27.02.2017 | 122.8 | −0.63 | −0.51% | 123.43 |
| ACN | 25.02.2017 | 123.43 | +0.02 | +0.02% | 123.41 |
| ACN | 24.02.2017 | 123.41 | +0.95 | +0.78% | 122.46 |
| ACN | 23.02.2017 | 122.46 | +0.26 | +0.21% | 122.2 |
| ACN | 22.02.2017 | 122.2 | +0.13 | +0.11% | 122.07 |
| ACN | 21.02.2017 | 122.07 | +0.84 | +0.69% | 121.23 |
| ACN | 18.02.2017 | 121.23 | +0.01 | +0.01% | 121.22 |
| ACN | 17.02.2017 | 121.22 | +0.49 | +0.41% | 120.73 |
| ACN | 16.02.2017 | 120.73 | +0.8 | +0.67% | 119.93 |
| ACN | 15.02.2017 | 119.93 | −0.05 | −0.04% | 119.98 |
| ACN | 14.02.2017 | 119.98 | +1.38 | +1.16% | 118.6 |
| ACN | 13.02.2017 | 118.6 | +1 | +0.85% | 117.6 |
| ACN | 11.02.2017 | 117.6 | −0.02 | −0.02% | 117.62 |
| ACN | 10.02.2017 | 117.62 | +0.65 | +0.56% | 116.97 |
| ACN | 09.02.2017 | 116.97 | +1.57 | +1.36% | 115.4 |
| ACN | 08.02.2017 | 115.4 | −0.48 | −0.41% | 115.88 |
| ACN | 07.02.2017 | 115.88 | +1.73 | +1.52% | 114.15 |
| ACN | 06.02.2017 | 114.15 | −0.34 | −0.30% | 114.49 |
| ACN | 04.02.2017 | 114.49 | +0.05 | +0.04% | 114.44 |
| Тикер | Время | Цена | Пред закр | ||