Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACN | 14.11.2022 | 288.9 | −1.18 | −0.41% | 290.08 |
ACN | 12.11.2022 | 290.08 | −0.09 | −0.03% | 290.17 |
ACN | 11.11.2022 | 290.17 | +3.45 | +1.20% | 286.72 |
ACN | 10.11.2022 | 286.72 | +20.34 | +7.64% | 266.38 |
ACN | 09.11.2022 | 266.38 | −2.7 | −1.00% | 269.08 |
ACN | 08.11.2022 | 269.08 | 0 | 0% | 269.08 |
ACN | 07.11.2022 | 269.08 | +7.92 | +3.03% | 261.16 |
ACN | 04.11.2022 | 261.16 | +4.28 | +1.67% | 256.88 |
ACN | 03.11.2022 | 256.88 | −15.47 | −5.68% | 272.35 |
ACN | 02.11.2022 | 272.35 | −9.12 | −3.24% | 281.47 |
ACN | 01.11.2022 | 281.47 | −2.53 | −0.89% | 284 |
ACN | 31.10.2022 | 284 | −3 | −1.05% | 287 |
ACN | 29.10.2022 | 287 | −0.78 | −0.27% | 287.78 |
ACN | 28.10.2022 | 287.78 | +8.67 | +3.11% | 279.11 |
ACN | 27.10.2022 | 279.11 | −0.76 | −0.27% | 279.87 |
ACN | 26.10.2022 | 279.87 | −0.74 | −0.26% | 280.61 |
ACN | 25.10.2022 | 280.61 | +5.3 | +1.93% | 275.31 |
ACN | 24.10.2022 | 275.31 | +5.69 | +2.11% | 269.62 |
ACN | 22.10.2022 | 269.62 | +0.12 | +0.04% | 269.5 |
ACN | 21.10.2022 | 269.5 | +7.72 | +2.95% | 261.78 |
Тикер | Время | Цена | Пред закр | ||