| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ACN | 10.04.2023 | 281.68 | −0.12 | −0.04% | 281.8 |
| ACN | 07.04.2023 | 281.8 | +0.1 | +0.04% | 281.7 |
| ACN | 06.04.2023 | 281.7 | +0.4 | +0.14% | 281.3 |
| ACN | 05.04.2023 | 281.3 | −4.11 | −1.44% | 285.41 |
| ACN | 04.04.2023 | 285.41 | −0.43 | −0.15% | 285.84 |
| ACN | 03.04.2023 | 285.84 | +0.02 | +0.01% | 285.82 |
| ACN | 31.03.2023 | 285.82 | +3.16 | +1.12% | 282.66 |
| ACN | 30.03.2023 | 282.66 | +2.66 | +0.95% | 280 |
| ACN | 29.03.2023 | 280 | +4.89 | +1.78% | 275.11 |
| ACN | 28.03.2023 | 275.11 | +1.15 | +0.42% | 273.96 |
| ACN | 27.03.2023 | 273.96 | +1.96 | +0.72% | 272 |
| ACN | 24.03.2023 | 272 | +0.34 | +0.13% | 271.66 |
| ACN | 23.03.2023 | 271.66 | +17.66 | +6.95% | 254 |
| ACN | 22.03.2023 | 254 | −3.62 | −1.41% | 257.62 |
| ACN | 21.03.2023 | 257.62 | +5.07 | +2.01% | 252.55 |
| ACN | 20.03.2023 | 252.55 | +2.5 | +1.00% | 250.05 |
| ACN | 18.03.2023 | 250.05 | +0.05 | +0.02% | 250 |
| ACN | 17.03.2023 | 250 | −3.01 | −1.19% | 253.01 |
| ACN | 16.03.2023 | 253.01 | +6.84 | +2.78% | 246.17 |
| ACN | 15.03.2023 | 246.17 | −6.31 | −2.50% | 252.48 |
| Тикер | Время | Цена | Пред закр | ||