Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACN | 06.05.2023 | 265.82 | −0.09 | −0.03% | 265.91 |
ACN | 05.05.2023 | 265.91 | −0.59 | −0.22% | 266.5 |
ACN | 04.05.2023 | 266.5 | −8.68 | −3.15% | 275.18 |
ACN | 03.05.2023 | 275.18 | −1.34 | −0.48% | 276.52 |
ACN | 02.05.2023 | 276.52 | −2.9 | −1.04% | 279.42 |
ACN | 01.05.2023 | 279.42 | −0.87 | −0.31% | 280.29 |
ACN | 28.04.2023 | 280.29 | +4.85 | +1.76% | 275.44 |
ACN | 27.04.2023 | 275.44 | +4.36 | +1.61% | 271.08 |
ACN | 26.04.2023 | 271.08 | −0.43 | −0.16% | 271.51 |
ACN | 25.04.2023 | 271.51 | −5.85 | −2.11% | 277.36 |
ACN | 24.04.2023 | 277.36 | −0.14 | −0.05% | 277.5 |
ACN | 21.04.2023 | 277.5 | +1.94 | +0.70% | 275.56 |
ACN | 20.04.2023 | 275.56 | −4.34 | −1.55% | 279.9 |
ACN | 19.04.2023 | 279.9 | −0.06 | −0.02% | 279.96 |
ACN | 18.04.2023 | 279.96 | −0.02 | −0.01% | 279.98 |
ACN | 17.04.2023 | 279.98 | +0.73 | +0.26% | 279.25 |
ACN | 14.04.2023 | 279.25 | −6.03 | −2.11% | 285.28 |
ACN | 13.04.2023 | 285.28 | +1.1 | +0.39% | 284.18 |
ACN | 12.04.2023 | 284.18 | −2.15 | −0.75% | 286.33 |
ACN | 11.04.2023 | 286.33 | +4.65 | +1.65% | 281.68 |
Тикер | Время | Цена | Пред закр | ||