Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ETN | 20.01.2023 | 155.52 | +3.67 | +2.42% | 151.85 |
ETN | 19.01.2023 | 151.85 | −5.69 | −3.61% | 157.54 |
ETN | 18.01.2023 | 157.54 | −4.84 | −2.98% | 162.38 |
ETN | 17.01.2023 | 162.38 | −2.09 | −1.27% | 164.47 |
ETN | 16.01.2023 | 164.47 | 0 | 0% | 164.47 |
ETN | 14.01.2023 | 164.47 | −0.01 | −0.01% | 164.48 |
ETN | 13.01.2023 | 164.48 | −0.25 | −0.15% | 164.73 |
ETN | 12.01.2023 | 164.73 | +0.6 | +0.37% | 164.13 |
ETN | 11.01.2023 | 164.13 | +3.7 | +2.31% | 160.43 |
ETN | 10.01.2023 | 160.43 | −0.47 | −0.29% | 160.9 |
ETN | 09.01.2023 | 160.9 | −0.18 | −0.11% | 161.08 |
ETN | 06.01.2023 | 161.08 | +3.92 | +2.49% | 157.16 |
ETN | 05.01.2023 | 157.16 | −1.66 | −1.05% | 158.82 |
ETN | 04.01.2023 | 158.82 | +1.02 | +0.65% | 157.8 |
ETN | 03.01.2023 | 157.8 | +0.86 | +0.55% | 156.94 |
ETN | 31.12.2022 | 156.94 | +0.02 | +0.01% | 156.92 |
ETN | 30.12.2022 | 156.92 | −0.44 | −0.28% | 157.36 |
ETN | 29.12.2022 | 157.36 | +1.58 | +1.01% | 155.78 |
ETN | 28.12.2022 | 155.78 | −1.57 | −1.00% | 157.35 |
ETN | 27.12.2022 | 157.35 | +0.54 | +0.34% | 156.81 |
Тикер | Время | Цена | Пред закр | ||