| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ETN | 01.06.2023 | 176 | 0 | 0% | 176 |
| ETN | 31.05.2023 | 176 | −5.81 | −3.20% | 181.81 |
| ETN | 30.05.2023 | 181.81 | −0.65 | −0.36% | 182.46 |
| ETN | 29.05.2023 | 182.46 | 0 | 0% | 182.46 |
| ETN | 26.05.2023 | 182.46 | +5.5 | +3.11% | 176.96 |
| ETN | 25.05.2023 | 176.96 | +8.79 | +5.23% | 168.17 |
| ETN | 24.05.2023 | 168.17 | −3.22 | −1.88% | 171.39 |
| ETN | 23.05.2023 | 171.39 | −2.74 | −1.57% | 174.13 |
| ETN | 22.05.2023 | 174.13 | +0.15 | +0.09% | 173.98 |
| ETN | 19.05.2023 | 173.98 | −0.65 | −0.37% | 174.63 |
| ETN | 18.05.2023 | 174.63 | +3.63 | +2.12% | 171 |
| ETN | 17.05.2023 | 171 | +4.59 | +2.76% | 166.41 |
| ETN | 16.05.2023 | 166.41 | −3.51 | −2.07% | 169.92 |
| ETN | 15.05.2023 | 169.92 | +1.34 | +0.79% | 168.58 |
| ETN | 12.05.2023 | 168.58 | +0.01 | +0.01% | 168.57 |
| ETN | 11.05.2023 | 168.57 | −0.53 | −0.31% | 169.1 |
| ETN | 10.05.2023 | 169.1 | −1.45 | −0.85% | 170.55 |
| ETN | 09.05.2023 | 170.55 | +0.59 | +0.35% | 169.96 |
| ETN | 08.05.2023 | 169.96 | −0.94 | −0.55% | 170.9 |
| ETN | 06.05.2023 | 170.9 | −0.07 | −0.04% | 170.97 |
| Тикер | Время | Цена | Пред закр | ||