| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MPEL | 22.12.2016 | 15.73 | +0.15 | +0.96% | 15.58 |
| MPEL | 21.12.2016 | 15.58 | +0.59 | +3.94% | 14.99 |
| MPEL | 20.12.2016 | 14.99 | −0.49 | −3.17% | 15.48 |
| MPEL | 19.12.2016 | 15.48 | −0.63 | −3.91% | 16.11 |
| MPEL | 16.12.2016 | 16.11 | −0.18 | −1.10% | 16.29 |
| MPEL | 15.12.2016 | 16.29 | −1.02 | −5.89% | 17.31 |
| MPEL | 14.12.2016 | 17.31 | −0.01 | −0.06% | 17.32 |
| MPEL | 13.12.2016 | 17.32 | +0.53 | +3.16% | 16.79 |
| MPEL | 12.12.2016 | 16.79 | −0.24 | −1.41% | 17.03 |
| MPEL | 10.12.2016 | 17.03 | +0.01 | +0.06% | 17.02 |
| MPEL | 09.12.2016 | 17.02 | +0.16 | +0.95% | 16.86 |
| MPEL | 08.12.2016 | 16.86 | −2.68 | −13.72% | 19.54 |
| MPEL | 07.12.2016 | 19.54 | +0.12 | +0.62% | 19.42 |
| MPEL | 06.12.2016 | 19.42 | +0.47 | +2.48% | 18.95 |
| MPEL | 05.12.2016 | 18.95 | +0.17 | +0.91% | 18.78 |
| MPEL | 03.12.2016 | 18.78 | 0 | 0% | 18.78 |
| MPEL | 02.12.2016 | 18.78 | +0.02 | +0.11% | 18.76 |
| MPEL | 01.12.2016 | 18.76 | −0.9 | −4.58% | 19.66 |
| MPEL | 30.11.2016 | 19.66 | +0.54 | +2.82% | 19.12 |
| MPEL | 29.11.2016 | 19.12 | −0.17 | −0.88% | 19.29 |
| Тикер | Время | Цена | Пред закр | ||