| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MPEL | 07.04.2017 | 18.97 | 0 | 0% | 18.97 |
| MPEL | 06.04.2017 | 18.97 | 0 | 0% | 18.97 |
| MPEL | 05.04.2017 | 18.97 | +0.08 | +0.42% | 18.89 |
| MPEL | 04.04.2017 | 18.89 | −0.08 | −0.42% | 18.97 |
| MPEL | 03.04.2017 | 18.97 | +0.42 | +2.26% | 18.55 |
| MPEL | 31.03.2017 | 18.55 | +0.06 | +0.32% | 18.49 |
| MPEL | 30.03.2017 | 18.49 | −0.09 | −0.48% | 18.58 |
| MPEL | 29.03.2017 | 18.58 | +0.12 | +0.65% | 18.46 |
| MPEL | 28.03.2017 | 18.46 | −0.58 | −3.05% | 19.04 |
| MPEL | 27.03.2017 | 19.04 | +0.32 | +1.71% | 18.72 |
| MPEL | 24.03.2017 | 18.72 | +0.02 | +0.11% | 18.7 |
| MPEL | 23.03.2017 | 18.7 | +0.26 | +1.41% | 18.44 |
| MPEL | 22.03.2017 | 18.44 | −0.01 | −0.05% | 18.45 |
| MPEL | 21.03.2017 | 18.45 | −0.2 | −1.07% | 18.65 |
| MPEL | 20.03.2017 | 18.65 | +0.1 | +0.54% | 18.55 |
| MPEL | 17.03.2017 | 18.55 | +0.72 | +4.04% | 17.83 |
| MPEL | 16.03.2017 | 17.83 | +0.52 | +3.00% | 17.31 |
| MPEL | 15.03.2017 | 17.31 | +0.39 | +2.30% | 16.92 |
| MPEL | 14.03.2017 | 16.92 | +0.42 | +2.55% | 16.5 |
| MPEL | 13.03.2017 | 16.5 | 0 | 0% | 16.5 |
| Тикер | Время | Цена | Пред закр | ||