| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLK | 09.12.2022 | 707.09 | +3.58 | +0.51% | 703.51 |
| BLK | 08.12.2022 | 703.51 | −5.84 | −0.82% | 709.35 |
| BLK | 07.12.2022 | 709.35 | −1.02 | −0.14% | 710.37 |
| BLK | 06.12.2022 | 710.37 | −3.58 | −0.50% | 713.95 |
| BLK | 05.12.2022 | 713.95 | +1.94 | +0.27% | 712.01 |
| BLK | 03.12.2022 | 712.01 | +1.29 | +0.18% | 710.72 |
| BLK | 02.12.2022 | 710.72 | −11.37 | −1.57% | 722.09 |
| BLK | 01.12.2022 | 722.09 | +5.97 | +0.83% | 716.12 |
| BLK | 30.11.2022 | 716.12 | +2.94 | +0.41% | 713.18 |
| BLK | 29.11.2022 | 713.18 | −8.43 | −1.17% | 721.61 |
| BLK | 28.11.2022 | 721.61 | −16.89 | −2.29% | 738.5 |
| BLK | 25.11.2022 | 738.5 | +2.18 | +0.30% | 736.32 |
| BLK | 24.11.2022 | 736.32 | −0.12 | −0.02% | 736.44 |
| BLK | 23.11.2022 | 736.44 | +3.01 | +0.41% | 733.43 |
| BLK | 22.11.2022 | 733.43 | +9.67 | +1.34% | 723.76 |
| BLK | 21.11.2022 | 723.76 | +2.76 | +0.38% | 721 |
| BLK | 19.11.2022 | 721 | +0.42 | +0.06% | 720.58 |
| BLK | 18.11.2022 | 720.58 | −0.63 | −0.09% | 721.21 |
| BLK | 17.11.2022 | 721.21 | −5.85 | −0.80% | 727.06 |
| BLK | 16.11.2022 | 727.06 | −13.24 | −1.79% | 740.3 |
| Тикер | Время | Цена | Пред закр | ||