Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLK | 01.06.2023 | 658.61 | −0.59 | −0.09% | 659.2 |
BLK | 31.05.2023 | 659.2 | −14.38 | −2.13% | 673.58 |
BLK | 30.05.2023 | 673.58 | +0.68 | +0.10% | 672.9 |
BLK | 29.05.2023 | 672.9 | 0 | 0% | 672.9 |
BLK | 27.05.2023 | 672.9 | +0.6 | +0.09% | 672.3 |
BLK | 26.05.2023 | 672.3 | +12.32 | +1.87% | 659.98 |
BLK | 25.05.2023 | 659.98 | +5.16 | +0.79% | 654.82 |
BLK | 24.05.2023 | 654.82 | −6.71 | −1.01% | 661.53 |
BLK | 23.05.2023 | 661.53 | −9.86 | −1.47% | 671.39 |
BLK | 22.05.2023 | 671.39 | +5.02 | +0.75% | 666.37 |
BLK | 19.05.2023 | 666.37 | −3.58 | −0.53% | 669.95 |
BLK | 18.05.2023 | 669.95 | +19.31 | +2.97% | 650.64 |
BLK | 17.05.2023 | 650.64 | +16.74 | +2.64% | 633.9 |
BLK | 16.05.2023 | 633.9 | −10.85 | −1.68% | 644.75 |
BLK | 15.05.2023 | 644.75 | −0.19 | −0.03% | 644.94 |
BLK | 12.05.2023 | 644.94 | +2.6 | +0.40% | 642.34 |
BLK | 11.05.2023 | 642.34 | +13.16 | +2.09% | 629.18 |
BLK | 10.05.2023 | 629.18 | −6.39 | −1.01% | 635.57 |
BLK | 09.05.2023 | 635.57 | −7.57 | −1.18% | 643.14 |
BLK | 08.05.2023 | 643.14 | −1.16 | −0.18% | 644.3 |
Тикер | Время | Цена | Пред закр | ||