| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLK | 21.02.2023 | 695.81 | −20.35 | −2.84% | 716.16 |
| BLK | 20.02.2023 | 716.16 | 0 | 0% | 716.16 |
| BLK | 17.02.2023 | 716.16 | +2.72 | +0.38% | 713.44 |
| BLK | 16.02.2023 | 713.44 | −11 | −1.52% | 724.44 |
| BLK | 15.02.2023 | 724.44 | −4.57 | −0.63% | 729.01 |
| BLK | 14.02.2023 | 729.01 | −8.07 | −1.09% | 737.08 |
| BLK | 13.02.2023 | 737.08 | +14.09 | +1.95% | 722.99 |
| BLK | 11.02.2023 | 722.99 | −0.77 | −0.11% | 723.76 |
| BLK | 10.02.2023 | 723.76 | +7.76 | +1.08% | 716 |
| BLK | 09.02.2023 | 716 | −14.17 | −1.94% | 730.17 |
| BLK | 08.02.2023 | 730.17 | −10.66 | −1.44% | 740.83 |
| BLK | 07.02.2023 | 740.83 | −1.3 | −0.18% | 742.13 |
| BLK | 06.02.2023 | 742.13 | −14.97 | −1.98% | 757.1 |
| BLK | 04.02.2023 | 757.1 | +0.06 | +0.01% | 757.04 |
| BLK | 03.02.2023 | 757.04 | −13.6 | −1.76% | 770.64 |
| BLK | 02.02.2023 | 770.64 | +8.57 | +1.12% | 762.07 |
| BLK | 01.02.2023 | 762.07 | +2.67 | +0.35% | 759.4 |
| BLK | 31.01.2023 | 759.4 | +11.56 | +1.55% | 747.84 |
| BLK | 30.01.2023 | 747.84 | −11.34 | −1.49% | 759.18 |
| BLK | 28.01.2023 | 759.18 | +0.14 | +0.02% | 759.04 |
| Тикер | Время | Цена | Пред закр | ||