Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DVN | 23.02.2023 | 55 | +1.42 | +2.65% | 53.58 |
DVN | 22.02.2023 | 53.58 | −0.15 | −0.28% | 53.73 |
DVN | 21.02.2023 | 53.73 | +0.44 | +0.83% | 53.29 |
DVN | 20.02.2023 | 53.29 | 0 | 0% | 53.29 |
DVN | 18.02.2023 | 53.29 | −0.04 | −0.08% | 53.33 |
DVN | 17.02.2023 | 53.33 | −2.38 | −4.27% | 55.71 |
DVN | 16.02.2023 | 55.71 | −1.5 | −2.62% | 57.21 |
DVN | 15.02.2023 | 57.21 | −6.73 | −10.53% | 63.94 |
DVN | 14.02.2023 | 63.94 | +0.38 | +0.60% | 63.56 |
DVN | 13.02.2023 | 63.56 | 0 | 0% | 63.56 |
DVN | 11.02.2023 | 63.56 | 0 | 0% | 63.56 |
DVN | 10.02.2023 | 63.56 | +3.26 | +5.41% | 60.3 |
DVN | 09.02.2023 | 60.3 | −1.04 | −1.70% | 61.34 |
DVN | 08.02.2023 | 61.34 | −0.87 | −1.40% | 62.21 |
DVN | 07.02.2023 | 62.21 | +2.07 | +3.44% | 60.14 |
DVN | 06.02.2023 | 60.14 | −0.71 | −1.17% | 60.85 |
DVN | 04.02.2023 | 60.85 | +0.01 | +0.02% | 60.84 |
DVN | 03.02.2023 | 60.84 | −0.11 | −0.18% | 60.95 |
DVN | 02.02.2023 | 60.95 | −0.93 | −1.50% | 61.88 |
DVN | 01.02.2023 | 61.88 | −1.35 | −2.14% | 63.23 |
Тикер | Время | Цена | Пред закр | ||