| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DVN | 01.06.2023 | 46.53 | +0.44 | +0.95% | 46.09 |
| DVN | 31.05.2023 | 46.09 | −0.82 | −1.75% | 46.91 |
| DVN | 30.05.2023 | 46.91 | −1.19 | −2.47% | 48.1 |
| DVN | 29.05.2023 | 48.1 | 0 | 0% | 48.1 |
| DVN | 27.05.2023 | 48.1 | −0.02 | −0.04% | 48.12 |
| DVN | 26.05.2023 | 48.12 | +0.23 | +0.48% | 47.89 |
| DVN | 25.05.2023 | 47.89 | −1.86 | −3.74% | 49.75 |
| DVN | 24.05.2023 | 49.75 | +0.45 | +0.91% | 49.3 |
| DVN | 23.05.2023 | 49.3 | −0.06 | −0.12% | 49.36 |
| DVN | 22.05.2023 | 49.36 | +0.18 | +0.37% | 49.18 |
| DVN | 19.05.2023 | 49.18 | +0.9 | +1.86% | 48.28 |
| DVN | 18.05.2023 | 48.28 | +0.62 | +1.30% | 47.66 |
| DVN | 17.05.2023 | 47.66 | +1.48 | +3.20% | 46.18 |
| DVN | 16.05.2023 | 46.18 | −1.57 | −3.29% | 47.75 |
| DVN | 15.05.2023 | 47.75 | +0.31 | +0.65% | 47.44 |
| DVN | 13.05.2023 | 47.44 | −0.05 | −0.11% | 47.49 |
| DVN | 12.05.2023 | 47.49 | +0.21 | +0.44% | 47.28 |
| DVN | 11.05.2023 | 47.28 | −0.83 | −1.73% | 48.11 |
| DVN | 10.05.2023 | 48.11 | −1.09 | −2.22% | 49.2 |
| DVN | 09.05.2023 | 49.2 | −1.72 | −3.38% | 50.92 |
| Тикер | Время | Цена | Пред закр | ||