Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BMY | 03.11.2016 | 50.21 | −0.36 | −0.71% | 50.57 |
BMY | 02.11.2016 | 50.57 | −0.23 | −0.45% | 50.8 |
BMY | 01.11.2016 | 50.8 | −0.11 | −0.22% | 50.91 |
BMY | 31.10.2016 | 50.91 | −0.09 | −0.18% | 51 |
BMY | 28.10.2016 | 51 | −0.96 | −1.85% | 51.96 |
BMY | 27.10.2016 | 51.96 | +2.67 | +5.42% | 49.29 |
BMY | 26.10.2016 | 49.29 | −0.26 | −0.52% | 49.55 |
BMY | 25.10.2016 | 49.55 | +0.32 | +0.65% | 49.23 |
BMY | 24.10.2016 | 49.23 | −0.79 | −1.58% | 50.02 |
BMY | 21.10.2016 | 50.02 | −0.34 | −0.68% | 50.36 |
BMY | 20.10.2016 | 50.36 | +0.49 | +0.98% | 49.87 |
BMY | 19.10.2016 | 49.87 | −0.18 | −0.36% | 50.05 |
BMY | 18.10.2016 | 50.05 | +0.71 | +1.44% | 49.34 |
BMY | 17.10.2016 | 49.34 | −0.43 | −0.86% | 49.77 |
BMY | 14.10.2016 | 49.77 | N/A | ||
Тикер | Время | Цена | Пред закр | ||