| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BMY | 01.06.2023 | 64.44 | 0 | 0% | 64.44 |
| BMY | 31.05.2023 | 64.44 | +0.53 | +0.83% | 63.91 |
| BMY | 30.05.2023 | 63.91 | −0.39 | −0.61% | 64.3 |
| BMY | 29.05.2023 | 64.3 | 0 | 0% | 64.3 |
| BMY | 27.05.2023 | 64.3 | +0.49 | +0.77% | 63.81 |
| BMY | 26.05.2023 | 63.81 | −0.75 | −1.16% | 64.56 |
| BMY | 25.05.2023 | 64.56 | −0.91 | −1.39% | 65.47 |
| BMY | 24.05.2023 | 65.47 | −0.99 | −1.49% | 66.46 |
| BMY | 23.05.2023 | 66.46 | +0.64 | +0.97% | 65.82 |
| BMY | 22.05.2023 | 65.82 | −0.02 | −0.03% | 65.84 |
| BMY | 19.05.2023 | 65.84 | +0.14 | +0.21% | 65.7 |
| BMY | 18.05.2023 | 65.7 | −0.84 | −1.26% | 66.54 |
| BMY | 17.05.2023 | 66.54 | −0.43 | −0.64% | 66.97 |
| BMY | 16.05.2023 | 66.97 | −1.22 | −1.79% | 68.19 |
| BMY | 15.05.2023 | 68.19 | +0.13 | +0.19% | 68.06 |
| BMY | 12.05.2023 | 68.06 | −1.02 | −1.48% | 69.08 |
| BMY | 11.05.2023 | 69.08 | +0.33 | +0.48% | 68.75 |
| BMY | 10.05.2023 | 68.75 | +0.75 | +1.10% | 68 |
| BMY | 09.05.2023 | 68 | −0.61 | −0.89% | 68.61 |
| BMY | 08.05.2023 | 68.61 | +0.62 | +0.91% | 67.99 |
| Тикер | Время | Цена | Пред закр | ||