| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BMY | 16.12.2020 | 62.32 | −0.24 | −0.38% | 62.56 |
| BMY | 15.12.2020 | 62.56 | +2.58 | +4.30% | 59.98 |
| BMY | 14.12.2020 | 59.98 | −0.67 | −1.10% | 60.65 |
| BMY | 12.12.2020 | 60.65 | −0.07 | −0.12% | 60.72 |
| BMY | 11.12.2020 | 60.72 | +0.53 | +0.88% | 60.19 |
| BMY | 10.12.2020 | 60.19 | −0.72 | −1.18% | 60.91 |
| BMY | 09.12.2020 | 60.91 | −0.2 | −0.33% | 61.11 |
| BMY | 08.12.2020 | 61.11 | −0.09 | −0.15% | 61.2 |
| BMY | 07.12.2020 | 61.2 | −1.19 | −1.91% | 62.39 |
| BMY | 05.12.2020 | 62.39 | +0.09 | +0.14% | 62.3 |
| BMY | 04.12.2020 | 62.3 | +0.51 | +0.83% | 61.79 |
| BMY | 03.12.2020 | 61.79 | −0.39 | −0.63% | 62.18 |
| BMY | 02.12.2020 | 62.18 | −0.22 | −0.35% | 62.4 |
| BMY | 01.12.2020 | 62.4 | −0.02 | −0.03% | 62.42 |
| BMY | 30.11.2020 | 62.42 | −0.63 | −1.00% | 63.05 |
| BMY | 28.11.2020 | 63.05 | −0.33 | −0.52% | 63.38 |
| BMY | 27.11.2020 | 63.38 | +1.02 | +1.64% | 62.36 |
| BMY | 26.11.2020 | 62.36 | −0.53 | −0.84% | 62.89 |
| BMY | 25.11.2020 | 62.89 | −0.34 | −0.54% | 63.23 |
| BMY | 24.11.2020 | 63.23 | +1.3 | +2.10% | 61.93 |
| Тикер | Время | Цена | Пред закр | ||