Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BMY | 15.04.2021 | 64.4 | +0.45 | +0.70% | 63.95 |
BMY | 14.04.2021 | 63.95 | +0.56 | +0.88% | 63.39 |
BMY | 13.04.2021 | 63.39 | +0.67 | +1.07% | 62.72 |
BMY | 12.04.2021 | 62.72 | +0.26 | +0.42% | 62.46 |
BMY | 10.04.2021 | 62.46 | −0.05 | −0.08% | 62.51 |
BMY | 09.04.2021 | 62.51 | +0.6 | +0.97% | 61.91 |
BMY | 08.04.2021 | 61.91 | −0.27 | −0.43% | 62.18 |
BMY | 07.04.2021 | 62.18 | +0.35 | +0.57% | 61.83 |
BMY | 06.04.2021 | 61.83 | −1.13 | −1.79% | 62.96 |
BMY | 05.04.2021 | 62.96 | +0.13 | +0.21% | 62.83 |
BMY | 02.04.2021 | 62.83 | −0.1 | −0.16% | 62.93 |
BMY | 01.04.2021 | 62.93 | −0.47 | −0.74% | 63.4 |
BMY | 31.03.2021 | 63.4 | −0.06 | −0.09% | 63.46 |
BMY | 30.03.2021 | 63.46 | −0.81 | −1.26% | 64.27 |
BMY | 29.03.2021 | 64.27 | +0.56 | +0.88% | 63.71 |
BMY | 27.03.2021 | 63.71 | +0.01 | +0.02% | 63.7 |
BMY | 26.03.2021 | 63.7 | +0.9 | +1.43% | 62.8 |
BMY | 25.03.2021 | 62.8 | +0.34 | +0.54% | 62.46 |
BMY | 24.03.2021 | 62.46 | −0.41 | −0.65% | 62.87 |
BMY | 23.03.2021 | 62.87 | −0.51 | −0.80% | 63.38 |
Тикер | Время | Цена | Пред закр | ||