Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BMY | 15.03.2023 | 67.48 | +1.04 | +1.57% | 66.44 |
BMY | 14.03.2023 | 66.44 | +0.44 | +0.67% | 66 |
BMY | 13.03.2023 | 66 | +0.29 | +0.44% | 65.71 |
BMY | 11.03.2023 | 65.71 | 0 | 0% | 65.71 |
BMY | 10.03.2023 | 65.71 | −0.81 | −1.22% | 66.52 |
BMY | 09.03.2023 | 66.52 | −0.77 | −1.14% | 67.29 |
BMY | 08.03.2023 | 67.29 | −0.71 | −1.04% | 68 |
BMY | 07.03.2023 | 68 | −0.91 | −1.32% | 68.91 |
BMY | 06.03.2023 | 68.91 | −0.39 | −0.56% | 69.3 |
BMY | 03.03.2023 | 69.3 | +0.11 | +0.16% | 69.19 |
BMY | 02.03.2023 | 69.19 | −0.17 | −0.25% | 69.36 |
BMY | 01.03.2023 | 69.36 | +0.38 | +0.55% | 68.98 |
BMY | 28.02.2023 | 68.98 | −1.01 | −1.44% | 69.99 |
BMY | 27.02.2023 | 69.99 | −0.19 | −0.27% | 70.18 |
BMY | 25.02.2023 | 70.18 | +0.01 | +0.01% | 70.17 |
BMY | 24.02.2023 | 70.17 | −1.24 | −1.74% | 71.41 |
BMY | 23.02.2023 | 71.41 | +0.09 | +0.13% | 71.32 |
BMY | 22.02.2023 | 71.32 | +0.1 | +0.14% | 71.22 |
BMY | 21.02.2023 | 71.22 | +0.12 | +0.17% | 71.1 |
BMY | 20.02.2023 | 71.1 | 0 | 0% | 71.1 |
Тикер | Время | Цена | Пред закр | ||