| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BMY | 06.05.2023 | 67.99 | −0.15 | −0.22% | 68.14 |
| BMY | 05.05.2023 | 68.14 | +1.32 | +1.98% | 66.82 |
| BMY | 04.05.2023 | 66.82 | +0.25 | +0.38% | 66.57 |
| BMY | 03.05.2023 | 66.57 | −1.53 | −2.25% | 68.1 |
| BMY | 02.05.2023 | 68.1 | −0.22 | −0.32% | 68.32 |
| BMY | 01.05.2023 | 68.32 | +1.55 | +2.32% | 66.77 |
| BMY | 28.04.2023 | 66.77 | −0.84 | −1.24% | 67.61 |
| BMY | 27.04.2023 | 67.61 | −0.41 | −0.60% | 68.02 |
| BMY | 26.04.2023 | 68.02 | −2.22 | −3.16% | 70.24 |
| BMY | 25.04.2023 | 70.24 | −0.3 | −0.43% | 70.54 |
| BMY | 24.04.2023 | 70.54 | −0.01 | −0.01% | 70.55 |
| BMY | 22.04.2023 | 70.55 | +0.06 | +0.09% | 70.49 |
| BMY | 21.04.2023 | 70.49 | +0.96 | +1.38% | 69.53 |
| BMY | 20.04.2023 | 69.53 | −0.33 | −0.47% | 69.86 |
| BMY | 19.04.2023 | 69.86 | −0.37 | −0.53% | 70.23 |
| BMY | 18.04.2023 | 70.23 | −0.37 | −0.52% | 70.6 |
| BMY | 17.04.2023 | 70.6 | +0.02 | +0.03% | 70.58 |
| BMY | 14.04.2023 | 70.58 | +0.08 | +0.11% | 70.5 |
| BMY | 13.04.2023 | 70.5 | +0.28 | +0.40% | 70.22 |
| BMY | 12.04.2023 | 70.22 | +0.26 | +0.37% | 69.96 |
| Тикер | Время | Цена | Пред закр | ||