| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMGN | 04.01.2023 | 264.41 | +2.77 | +1.06% | 261.64 |
| AMGN | 03.01.2023 | 261.64 | −1.26 | −0.48% | 262.9 |
| AMGN | 31.12.2022 | 262.9 | +0.2 | +0.08% | 262.7 |
| AMGN | 30.12.2022 | 262.7 | −0.45 | −0.17% | 263.15 |
| AMGN | 29.12.2022 | 263.15 | +1.74 | +0.67% | 261.41 |
| AMGN | 28.12.2022 | 261.41 | −1.96 | −0.74% | 263.37 |
| AMGN | 27.12.2022 | 263.37 | −0.56 | −0.21% | 263.93 |
| AMGN | 26.12.2022 | 263.93 | 0 | 0% | 263.93 |
| AMGN | 24.12.2022 | 263.93 | +0.06 | +0.02% | 263.87 |
| AMGN | 23.12.2022 | 263.87 | −1.4 | −0.53% | 265.27 |
| AMGN | 22.12.2022 | 265.27 | −0.89 | −0.33% | 266.16 |
| AMGN | 21.12.2022 | 266.16 | +1.41 | +0.53% | 264.75 |
| AMGN | 20.12.2022 | 264.75 | −0.99 | −0.37% | 265.74 |
| AMGN | 19.12.2022 | 265.74 | −1.27 | −0.48% | 267.01 |
| AMGN | 17.12.2022 | 267.01 | −0.32 | −0.12% | 267.33 |
| AMGN | 16.12.2022 | 267.33 | +1.15 | +0.43% | 266.18 |
| AMGN | 15.12.2022 | 266.18 | −4.95 | −1.83% | 271.13 |
| AMGN | 14.12.2022 | 271.13 | −1.03 | −0.38% | 272.16 |
| AMGN | 13.12.2022 | 272.16 | −4.62 | −1.67% | 276.78 |
| AMGN | 12.12.2022 | 276.78 | −1.82 | −0.65% | 278.6 |
| Тикер | Время | Цена | Пред закр | ||