Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMGN | 01.06.2023 | 220.38 | −0.27 | −0.12% | 220.65 |
AMGN | 31.05.2023 | 220.65 | +2.12 | +0.97% | 218.53 |
AMGN | 30.05.2023 | 218.53 | +1.53 | +0.71% | 217 |
AMGN | 29.05.2023 | 217 | 0 | 0% | 217 |
AMGN | 26.05.2023 | 217 | −0.24 | −0.11% | 217.24 |
AMGN | 25.05.2023 | 217.24 | −4.06 | −1.83% | 221.3 |
AMGN | 24.05.2023 | 221.3 | −3.57 | −1.59% | 224.87 |
AMGN | 23.05.2023 | 224.87 | +0.88 | +0.39% | 223.99 |
AMGN | 22.05.2023 | 223.99 | +0.49 | +0.22% | 223.5 |
AMGN | 20.05.2023 | 223.5 | +0.05 | +0.02% | 223.45 |
AMGN | 19.05.2023 | 223.45 | −0.74 | −0.33% | 224.19 |
AMGN | 18.05.2023 | 224.19 | −1.2 | −0.53% | 225.39 |
AMGN | 17.05.2023 | 225.39 | −2.5 | −1.10% | 227.89 |
AMGN | 16.05.2023 | 227.89 | −5.64 | −2.42% | 233.53 |
AMGN | 15.05.2023 | 233.53 | +0.56 | +0.24% | 232.97 |
AMGN | 12.05.2023 | 232.97 | +0.63 | +0.27% | 232.34 |
AMGN | 11.05.2023 | 232.34 | −1.77 | −0.76% | 234.11 |
AMGN | 10.05.2023 | 234.11 | −0.56 | −0.24% | 234.67 |
AMGN | 09.05.2023 | 234.67 | +0.05 | +0.02% | 234.62 |
AMGN | 08.05.2023 | 234.62 | −1.87 | −0.79% | 236.49 |
Тикер | Время | Цена | Пред закр | ||