Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMGN | 20.02.2023 | 239.9 | 0 | 0% | 239.9 |
AMGN | 18.02.2023 | 239.9 | −0.6 | −0.25% | 240.5 |
AMGN | 17.02.2023 | 240.5 | +6.33 | +2.70% | 234.17 |
AMGN | 16.02.2023 | 234.17 | −5.9 | −2.46% | 240.07 |
AMGN | 15.02.2023 | 240.07 | −0.94 | −0.39% | 241.01 |
AMGN | 14.02.2023 | 241.01 | −2.63 | −1.08% | 243.64 |
AMGN | 13.02.2023 | 243.64 | +1.14 | +0.47% | 242.5 |
AMGN | 11.02.2023 | 242.5 | +0.01 | 0% | 242.49 |
AMGN | 10.02.2023 | 242.49 | +2.45 | +1.02% | 240.04 |
AMGN | 09.02.2023 | 240.04 | −0.18 | −0.07% | 240.22 |
AMGN | 08.02.2023 | 240.22 | −3.76 | −1.54% | 243.98 |
AMGN | 07.02.2023 | 243.98 | +0.12 | +0.05% | 243.86 |
AMGN | 06.02.2023 | 243.86 | −1.64 | −0.67% | 245.5 |
AMGN | 04.02.2023 | 245.5 | +0.4 | +0.16% | 245.1 |
AMGN | 03.02.2023 | 245.1 | −1.42 | −0.58% | 246.52 |
AMGN | 02.02.2023 | 246.52 | +0.27 | +0.11% | 246.25 |
AMGN | 01.02.2023 | 246.25 | −6.22 | −2.46% | 252.47 |
AMGN | 31.01.2023 | 252.47 | +0.88 | +0.35% | 251.59 |
AMGN | 30.01.2023 | 251.59 | −2.21 | −0.87% | 253.8 |
AMGN | 28.01.2023 | 253.8 | +0.13 | +0.05% | 253.67 |
Тикер | Время | Цена | Пред закр | ||