Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMGN | 15.03.2023 | 234.9 | +4.32 | +1.87% | 230.58 |
AMGN | 14.03.2023 | 230.58 | −2.73 | −1.17% | 233.31 |
AMGN | 13.03.2023 | 233.31 | +5.44 | +2.39% | 227.87 |
AMGN | 11.03.2023 | 227.87 | +0.05 | +0.02% | 227.82 |
AMGN | 10.03.2023 | 227.82 | +2.03 | +0.90% | 225.79 |
AMGN | 09.03.2023 | 225.79 | −2.62 | −1.15% | 228.41 |
AMGN | 08.03.2023 | 228.41 | −0.31 | −0.14% | 228.72 |
AMGN | 07.03.2023 | 228.72 | −6.38 | −2.71% | 235.1 |
AMGN | 06.03.2023 | 235.1 | 0 | 0% | 235.1 |
AMGN | 04.03.2023 | 235.1 | +0.26 | +0.11% | 234.84 |
AMGN | 03.03.2023 | 234.84 | +0.19 | +0.08% | 234.65 |
AMGN | 02.03.2023 | 234.65 | −1.56 | −0.66% | 236.21 |
AMGN | 01.03.2023 | 236.21 | +4.57 | +1.97% | 231.64 |
AMGN | 28.02.2023 | 231.64 | −2.84 | −1.21% | 234.48 |
AMGN | 27.02.2023 | 234.48 | +1.08 | +0.46% | 233.4 |
AMGN | 25.02.2023 | 233.4 | −0.21 | −0.09% | 233.61 |
AMGN | 24.02.2023 | 233.61 | −3.97 | −1.67% | 237.58 |
AMGN | 23.02.2023 | 237.58 | +1.41 | +0.60% | 236.17 |
AMGN | 22.02.2023 | 236.17 | −2.05 | −0.86% | 238.22 |
AMGN | 21.02.2023 | 238.22 | −1.68 | −0.70% | 239.9 |
Тикер | Время | Цена | Пред закр | ||