| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AGN | 21.02.2020 | 200.13 | +1.42 | +0.71% | 198.71 |
| AGN | 20.02.2020 | 198.71 | +0.04 | +0.02% | 198.67 |
| AGN | 19.02.2020 | 198.67 | +0.62 | +0.31% | 198.05 |
| AGN | 18.02.2020 | 198.05 | −0.17 | −0.09% | 198.22 |
| AGN | 17.02.2020 | 198.22 | +1.24 | +0.63% | 196.98 |
| AGN | 15.02.2020 | 196.98 | −1.28 | −0.65% | 198.26 |
| AGN | 14.02.2020 | 198.26 | −0.96 | −0.48% | 199.22 |
| AGN | 13.02.2020 | 199.22 | −2.88 | −1.43% | 202.1 |
| AGN | 12.02.2020 | 202.1 | +1.06 | +0.53% | 201.04 |
| AGN | 11.02.2020 | 201.04 | +1.44 | +0.72% | 199.6 |
| AGN | 10.02.2020 | 199.6 | +2.61 | +1.32% | 196.99 |
| AGN | 08.02.2020 | 196.99 | −0.25 | −0.13% | 197.24 |
| AGN | 07.02.2020 | 197.24 | +4.41 | +2.29% | 192.83 |
| AGN | 06.02.2020 | 192.83 | +0.42 | +0.22% | 192.41 |
| AGN | 05.02.2020 | 192.41 | +2.24 | +1.18% | 190.17 |
| AGN | 04.02.2020 | 190.17 | +1.78 | +0.94% | 188.39 |
| AGN | 03.02.2020 | 188.39 | +1.71 | +0.92% | 186.68 |
| AGN | 01.02.2020 | 186.68 | +0.02 | +0.01% | 186.66 |
| AGN | 31.01.2020 | 186.66 | −0.95 | −0.51% | 187.61 |
| AGN | 30.01.2020 | 187.61 | −1.22 | −0.65% | 188.83 |
| Тикер | Время | Цена | Пред закр | ||