| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AGN | 13.05.2020 | 193.02 | 0 | 0% | 193.02 |
| AGN | 12.05.2020 | 193.02 | 0 | 0% | 193.02 |
| AGN | 11.05.2020 | 193.02 | 0 | 0% | 193.02 |
| AGN | 09.05.2020 | 193.02 | +0.03 | +0.02% | 192.99 |
| AGN | 08.05.2020 | 192.99 | −0.9 | −0.46% | 193.89 |
| AGN | 07.05.2020 | 193.89 | +1.11 | +0.58% | 192.78 |
| AGN | 06.05.2020 | 192.78 | +4.08 | +2.16% | 188.7 |
| AGN | 05.05.2020 | 188.7 | −1.04 | −0.55% | 189.74 |
| AGN | 04.05.2020 | 189.74 | 0 | 0% | 189.74 |
| AGN | 02.05.2020 | 189.74 | +2.46 | +1.31% | 187.28 |
| AGN | 01.05.2020 | 187.28 | 0 | 0% | 187.28 |
| AGN | 30.04.2020 | 187.28 | −2.16 | −1.14% | 189.44 |
| AGN | 29.04.2020 | 189.44 | +2.09 | +1.12% | 187.35 |
| AGN | 28.04.2020 | 187.35 | −0.89 | −0.47% | 188.24 |
| AGN | 27.04.2020 | 188.24 | +1.34 | +0.72% | 186.9 |
| AGN | 24.04.2020 | 186.9 | +1.35 | +0.73% | 185.55 |
| AGN | 23.04.2020 | 185.55 | +0.22 | +0.12% | 185.33 |
| AGN | 22.04.2020 | 185.33 | +1.29 | +0.70% | 184.04 |
| AGN | 21.04.2020 | 184.04 | −3.35 | −1.79% | 187.39 |
| AGN | 20.04.2020 | 187.39 | +0.54 | +0.29% | 186.85 |
| Тикер | Время | Цена | Пред закр | ||