Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIG | 10.10.2022 | 48.44 | −1.27 | −2.55% | 49.71 |
AIG | 07.10.2022 | 49.71 | −1.04 | −2.05% | 50.75 |
AIG | 06.10.2022 | 50.75 | −0.56 | −1.09% | 51.31 |
AIG | 05.10.2022 | 51.31 | −0.4 | −0.77% | 51.71 |
AIG | 04.10.2022 | 51.71 | +2.54 | +5.17% | 49.17 |
AIG | 03.10.2022 | 49.17 | +1.69 | +3.56% | 47.48 |
AIG | 30.09.2022 | 47.48 | −0.18 | −0.38% | 47.66 |
AIG | 29.09.2022 | 47.66 | −1.11 | −2.28% | 48.77 |
AIG | 28.09.2022 | 48.77 | +0.2 | +0.41% | 48.57 |
AIG | 27.09.2022 | 48.57 | +0.16 | +0.33% | 48.41 |
AIG | 26.09.2022 | 48.41 | −1.34 | −2.69% | 49.75 |
AIG | 23.09.2022 | 49.75 | −1.46 | −2.85% | 51.21 |
AIG | 22.09.2022 | 51.21 | −0.84 | −1.61% | 52.05 |
AIG | 21.09.2022 | 52.05 | −1.36 | −2.55% | 53.41 |
AIG | 20.09.2022 | 53.41 | −1.18 | −2.16% | 54.59 |
AIG | 19.09.2022 | 54.59 | +0.87 | +1.62% | 53.72 |
AIG | 17.09.2022 | 53.72 | +0.07 | +0.13% | 53.65 |
AIG | 16.09.2022 | 53.65 | −0.53 | −0.98% | 54.18 |
AIG | 15.09.2022 | 54.18 | +0.43 | +0.80% | 53.75 |
AIG | 14.09.2022 | 53.75 | −0.59 | −1.09% | 54.34 |
Тикер | Время | Цена | Пред закр | ||