Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIG | 01.06.2023 | 52.83 | 0 | 0% | 52.83 |
AIG | 31.05.2023 | 52.83 | −1.89 | −3.45% | 54.72 |
AIG | 30.05.2023 | 54.72 | +0.65 | +1.20% | 54.07 |
AIG | 29.05.2023 | 54.07 | 0 | 0% | 54.07 |
AIG | 26.05.2023 | 54.07 | +0.39 | +0.73% | 53.68 |
AIG | 25.05.2023 | 53.68 | −0.89 | −1.63% | 54.57 |
AIG | 24.05.2023 | 54.57 | −1.2 | −2.15% | 55.77 |
AIG | 23.05.2023 | 55.77 | +1.65 | +3.05% | 54.12 |
AIG | 22.05.2023 | 54.12 | +0.27 | +0.50% | 53.85 |
AIG | 19.05.2023 | 53.85 | −0.46 | −0.85% | 54.31 |
AIG | 18.05.2023 | 54.31 | +0.57 | +1.06% | 53.74 |
AIG | 17.05.2023 | 53.74 | +1.43 | +2.73% | 52.31 |
AIG | 16.05.2023 | 52.31 | −0.24 | −0.46% | 52.55 |
AIG | 15.05.2023 | 52.55 | +0.09 | +0.17% | 52.46 |
AIG | 12.05.2023 | 52.46 | −0.35 | −0.66% | 52.81 |
AIG | 11.05.2023 | 52.81 | +0.21 | +0.40% | 52.6 |
AIG | 10.05.2023 | 52.6 | −0.5 | −0.94% | 53.1 |
AIG | 09.05.2023 | 53.1 | −0.65 | −1.21% | 53.75 |
AIG | 08.05.2023 | 53.75 | −0.04 | −0.07% | 53.79 |
AIG | 05.05.2023 | 53.79 | +4.74 | +9.66% | 49.05 |
Тикер | Время | Цена | Пред закр | ||