Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DG | 13.10.2022 | 242.12 | +4.44 | +1.87% | 237.68 |
DG | 12.10.2022 | 237.68 | −1.95 | −0.81% | 239.63 |
DG | 11.10.2022 | 239.63 | +0.02 | +0.01% | 239.61 |
DG | 10.10.2022 | 239.61 | +0.11 | +0.05% | 239.5 |
DG | 07.10.2022 | 239.5 | −2.17 | −0.90% | 241.67 |
DG | 06.10.2022 | 241.67 | −1.03 | −0.42% | 242.7 |
DG | 05.10.2022 | 242.7 | −2.24 | −0.91% | 244.94 |
DG | 04.10.2022 | 244.94 | −1.54 | −0.62% | 246.48 |
DG | 03.10.2022 | 246.48 | +6.62 | +2.76% | 239.86 |
DG | 30.09.2022 | 239.86 | +0.39 | +0.16% | 239.47 |
DG | 29.09.2022 | 239.47 | −1.53 | −0.63% | 241 |
DG | 28.09.2022 | 241 | +5.15 | +2.18% | 235.85 |
DG | 27.09.2022 | 235.85 | −2.61 | −1.09% | 238.46 |
DG | 26.09.2022 | 238.46 | −3.16 | −1.31% | 241.62 |
DG | 23.09.2022 | 241.62 | +1.42 | +0.59% | 240.2 |
DG | 22.09.2022 | 240.2 | −0.08 | −0.03% | 240.28 |
DG | 21.09.2022 | 240.28 | −5.48 | −2.23% | 245.76 |
DG | 20.09.2022 | 245.76 | +0.15 | +0.06% | 245.61 |
DG | 19.09.2022 | 245.61 | +1.82 | +0.75% | 243.79 |
DG | 16.09.2022 | 243.79 | +2.94 | +1.22% | 240.85 |
Тикер | Время | Цена | Пред закр | ||