| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DG | 01.06.2023 | 199.31 | −1.16 | −0.58% | 200.47 |
| DG | 31.05.2023 | 200.47 | −3.37 | −1.65% | 203.84 |
| DG | 30.05.2023 | 203.84 | −1.17 | −0.57% | 205.01 |
| DG | 29.05.2023 | 205.01 | 0 | 0% | 205.01 |
| DG | 26.05.2023 | 205.01 | +1.4 | +0.69% | 203.61 |
| DG | 25.05.2023 | 203.61 | −5.24 | −2.51% | 208.85 |
| DG | 24.05.2023 | 208.85 | +0.57 | +0.27% | 208.28 |
| DG | 23.05.2023 | 208.28 | −3.72 | −1.75% | 212 |
| DG | 22.05.2023 | 212 | −3.07 | −1.43% | 215.07 |
| DG | 20.05.2023 | 215.07 | −0.06 | −0.03% | 215.13 |
| DG | 19.05.2023 | 215.13 | −2.74 | −1.26% | 217.87 |
| DG | 18.05.2023 | 217.87 | +1.54 | +0.71% | 216.33 |
| DG | 17.05.2023 | 216.33 | +1.41 | +0.66% | 214.92 |
| DG | 16.05.2023 | 214.92 | −3.18 | −1.46% | 218.1 |
| DG | 15.05.2023 | 218.1 | −0.27 | −0.12% | 218.37 |
| DG | 13.05.2023 | 218.37 | +0.32 | +0.15% | 218.05 |
| DG | 12.05.2023 | 218.05 | +0.82 | +0.38% | 217.23 |
| DG | 11.05.2023 | 217.23 | −0.95 | −0.44% | 218.18 |
| DG | 10.05.2023 | 218.18 | −2.4 | −1.09% | 220.58 |
| DG | 09.05.2023 | 220.58 | +0.58 | +0.26% | 220 |
| Тикер | Время | Цена | Пред закр | ||