Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DG | 24.01.2023 | 234.12 | +3.03 | +1.31% | 231.09 |
DG | 23.01.2023 | 231.09 | +0.48 | +0.21% | 230.61 |
DG | 21.01.2023 | 230.61 | −0.07 | −0.03% | 230.68 |
DG | 20.01.2023 | 230.68 | +6.19 | +2.76% | 224.49 |
DG | 19.01.2023 | 224.49 | −1.73 | −0.76% | 226.22 |
DG | 18.01.2023 | 226.22 | −5.85 | −2.52% | 232.07 |
DG | 17.01.2023 | 232.07 | −1.45 | −0.62% | 233.52 |
DG | 16.01.2023 | 233.52 | 0 | 0% | 233.52 |
DG | 14.01.2023 | 233.52 | −0.14 | −0.06% | 233.66 |
DG | 13.01.2023 | 233.66 | +1.03 | +0.44% | 232.63 |
DG | 12.01.2023 | 232.63 | −4.19 | −1.77% | 236.82 |
DG | 11.01.2023 | 236.82 | −4.87 | −2.01% | 241.69 |
DG | 10.01.2023 | 241.69 | +0.57 | +0.24% | 241.12 |
DG | 09.01.2023 | 241.12 | −7.44 | −2.99% | 248.56 |
DG | 06.01.2023 | 248.56 | +3.11 | +1.27% | 245.45 |
DG | 05.01.2023 | 245.45 | +2.13 | +0.88% | 243.32 |
DG | 04.01.2023 | 243.32 | −3.44 | −1.39% | 246.76 |
DG | 03.01.2023 | 246.76 | +0.48 | +0.19% | 246.28 |
DG | 30.12.2022 | 246.28 | −1.73 | −0.70% | 248.01 |
DG | 29.12.2022 | 248.01 | +3.01 | +1.23% | 245 |
Тикер | Время | Цена | Пред закр | ||